Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.76
(-3.24%)
CNY 24.76
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 26.07 | 26.5 | 24.5 | 24.7 | 8.68 Million |
| 24 Apr, 2025 | 25.58 | 27.89 | 24.92 | 26.54 | 19.76 Million |
| 23 Apr, 2025 | 28.85 | 28.85 | 25.45 | 25.59 | 11.55 Million |
| 22 Apr, 2025 | 28.85 | 28.95 | 25.81 | 25.91 | 17.88 Million |
| 21 Apr, 2025 | 27.97 | 29.8 | 27.69 | 28.39 | 18.31 Million |
| 18 Apr, 2025 | 28.2 | 29.5 | 26.93 | 27.16 | 20.17 Million |
| 17 Apr, 2025 | 29.5 | 31.5 | 29.0 | 30.12 | 21.1 Million |
| 16 Apr, 2025 | 29.21 | 32.98 | 28.32 | 30.61 | 28.15 Million |
| 15 Apr, 2025 | 25.39 | 30.12 | 25.02 | 30.12 | 25.18 Million |
| 14 Apr, 2025 | 24.55 | 25.78 | 24.55 | 25.1 | 12.58 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY