Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 17.88
(-1.43%)
CNY 17.88
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.5 | 19.0 | 16.7 | 17.67 | 8.41 Million |
| 16 Jan, 2025 | 15.93 | 16.25 | 15.77 | 15.95 | 1.3 Million |
| 15 Jan, 2025 | 16.1 | 16.4 | 15.81 | 15.85 | 1.2 Million |
| 14 Jan, 2025 | 15.6 | 16.11 | 15.4 | 16.1 | 1.71 Million |
| 13 Jan, 2025 | 15.02 | 15.59 | 14.9 | 15.45 | 1.48 Million |
| 10 Jan, 2025 | 15.8 | 16.01 | 15.31 | 15.33 | 1.35 Million |
| 09 Jan, 2025 | 15.71 | 15.99 | 15.52 | 15.79 | 1.08 Million |
| 08 Jan, 2025 | 15.9 | 15.96 | 15.22 | 15.76 | 1.36 Million |
| 07 Jan, 2025 | 15.53 | 15.94 | 15.34 | 15.9 | 1.55 Million |
| 06 Jan, 2025 | 15.36 | 15.64 | 14.71 | 15.52 | 1.72 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY