Nantong JiangTian Chemical Co., Ltd. (300927.SZ)

CNY 24.13

(-5.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 17.23 17.29 16.68 16.75 2.04 Million
15 Nov, 2023 16.75 16.93 16.61 16.89 1.36 Million
14 Nov, 2023 16.72 16.85 16.61 16.72 835.68 Thousand
13 Nov, 2023 16.5 16.73 16.5 16.72 1.08 Million
10 Nov, 2023 16.45 16.58 16.2 16.48 1.06 Million
09 Nov, 2023 16.49 16.61 16.34 16.4 726.88 Thousand
08 Nov, 2023 16.57 16.68 16.4 16.48 1.19 Million
07 Nov, 2023 16.46 16.57 16.28 16.5 926.5 Thousand
06 Nov, 2023 16.42 16.5 16.3 16.45 880.36 Thousand
03 Nov, 2023 16.06 16.49 16.06 16.35 755.4 Thousand