Nantong JiangTian Chemical Co., Ltd. (300927.SZ)

CNY 24.13

(-5.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 15.7 15.98 15.55 15.96 1.15 Million
25 Oct, 2023 16.0 16.0 15.7 15.93 998.42 Thousand
24 Oct, 2023 15.09 15.87 15.09 15.84 1.39 Million
23 Oct, 2023 15.33 15.5 15.0 15.07 1.59 Million
20 Oct, 2023 15.59 15.63 15.28 15.37 1.21 Million
19 Oct, 2023 15.23 15.77 15.18 15.36 1.04 Million
18 Oct, 2023 15.66 15.66 15.3 15.31 711.92 Thousand
17 Oct, 2023 15.81 15.81 15.53 15.6 605.44 Thousand
16 Oct, 2023 15.67 15.85 15.53 15.67 1.1 Million
13 Oct, 2023 16.1 16.1 15.58 15.65 1.21 Million