Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 16.85 | 17.11 | 16.81 | 16.9 | 718.24 Thousand |
| 14 Dec, 2023 | 17.09 | 17.21 | 17.0 | 17.03 | 714.08 Thousand |
| 13 Dec, 2023 | 17.09 | 17.23 | 16.92 | 17.08 | 874.7 Thousand |
| 12 Dec, 2023 | 16.99 | 17.14 | 16.75 | 17.1 | 948.22 Thousand |
| 11 Dec, 2023 | 16.59 | 16.98 | 16.54 | 16.9 | 1.64 Million |
| 08 Dec, 2023 | 17.0 | 17.2 | 16.58 | 16.6 | 1.29 Million |
| 07 Dec, 2023 | 17.3 | 17.3 | 16.94 | 17.02 | 1.13 Million |
| 06 Dec, 2023 | 17.1 | 17.43 | 16.99 | 17.3 | 1.26 Million |
| 05 Dec, 2023 | 17.26 | 17.32 | 17.11 | 17.13 | 783.23 Thousand |
| 04 Dec, 2023 | 17.1 | 17.3 | 17.04 | 17.24 | 1.01 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY