Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 16.66 | 16.91 | 16.57 | 16.85 | 760.46 Thousand |
| 28 Dec, 2023 | 16.23 | 16.8 | 16.12 | 16.74 | 1.02 Million |
| 27 Dec, 2023 | 16.59 | 16.59 | 16.02 | 16.33 | 942.36 Thousand |
| 26 Dec, 2023 | 16.5 | 16.5 | 16.21 | 16.26 | 861.5 Thousand |
| 25 Dec, 2023 | 16.68 | 16.68 | 16.16 | 16.3 | 957.88 Thousand |
| 22 Dec, 2023 | 16.84 | 16.98 | 16.53 | 16.62 | 782.18 Thousand |
| 21 Dec, 2023 | 16.75 | 16.94 | 16.31 | 16.81 | 1.21 Million |
| 20 Dec, 2023 | 16.99 | 17.14 | 16.78 | 16.85 | 1.05 Million |
| 19 Dec, 2023 | 17.0 | 17.0 | 16.59 | 16.84 | 1.23 Million |
| 18 Dec, 2023 | 16.82 | 17.0 | 16.72 | 16.76 | 818.35 Thousand |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY