Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 16.49 | 16.61 | 16.34 | 16.4 | 726.88 Thousand |
| 08 Nov, 2023 | 16.57 | 16.68 | 16.4 | 16.48 | 1.19 Million |
| 07 Nov, 2023 | 16.46 | 16.57 | 16.28 | 16.5 | 926.5 Thousand |
| 06 Nov, 2023 | 16.42 | 16.5 | 16.3 | 16.45 | 880.36 Thousand |
| 03 Nov, 2023 | 16.06 | 16.49 | 16.06 | 16.35 | 755.4 Thousand |
| 02 Nov, 2023 | 16.37 | 16.37 | 16.13 | 16.15 | 810.76 Thousand |
| 01 Nov, 2023 | 16.32 | 16.39 | 16.1 | 16.31 | 1.04 Million |
| 31 Oct, 2023 | 16.32 | 16.5 | 16.2 | 16.3 | 924.34 Thousand |
| 30 Oct, 2023 | 16.28 | 16.37 | 16.01 | 16.3 | 1.26 Million |
| 27 Oct, 2023 | 15.82 | 16.25 | 15.66 | 16.11 | 1.07 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY