Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 17.3 | 17.3 | 16.94 | 17.02 | 1.13 Million |
| 06 Dec, 2023 | 17.1 | 17.43 | 16.99 | 17.3 | 1.26 Million |
| 05 Dec, 2023 | 17.26 | 17.32 | 17.11 | 17.13 | 783.23 Thousand |
| 04 Dec, 2023 | 17.1 | 17.3 | 17.04 | 17.24 | 1.01 Million |
| 01 Dec, 2023 | 17.15 | 17.3 | 17.01 | 17.08 | 746.52 Thousand |
| 30 Nov, 2023 | 17.39 | 17.4 | 16.99 | 17.15 | 960.78 Thousand |
| 29 Nov, 2023 | 17.3 | 17.4 | 17.17 | 17.23 | 915.68 Thousand |
| 28 Nov, 2023 | 17.18 | 17.33 | 17.0 | 17.32 | 1.52 Million |
| 27 Nov, 2023 | 17.03 | 17.23 | 16.9 | 16.99 | 1.32 Million |
| 24 Nov, 2023 | 17.15 | 17.43 | 16.96 | 17.07 | 1.34 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY