Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 17.2 | 17.24 | 16.63 | 16.76 | 1.34 Million |
| 04 Jan, 2024 | 17.17 | 17.27 | 17.06 | 17.17 | 794.92 Thousand |
| 03 Jan, 2024 | 17.15 | 17.39 | 16.94 | 17.19 | 978.24 Thousand |
| 02 Jan, 2024 | 16.86 | 17.28 | 16.82 | 17.15 | 1.26 Million |
| 29 Dec, 2023 | 16.66 | 16.91 | 16.57 | 16.85 | 760.46 Thousand |
| 28 Dec, 2023 | 16.23 | 16.8 | 16.12 | 16.74 | 1.02 Million |
| 27 Dec, 2023 | 16.59 | 16.59 | 16.02 | 16.33 | 942.36 Thousand |
| 26 Dec, 2023 | 16.5 | 16.5 | 16.21 | 16.26 | 861.5 Thousand |
| 25 Dec, 2023 | 16.68 | 16.68 | 16.16 | 16.3 | 957.88 Thousand |
| 22 Dec, 2023 | 16.84 | 16.98 | 16.53 | 16.62 | 782.18 Thousand |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY