Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 12.45 | 12.72 | 11.05 | 11.58 | 2.69 Million |
| 01 Feb, 2024 | 12.62 | 12.8 | 12.11 | 12.38 | 2.22 Million |
| 31 Jan, 2024 | 13.64 | 13.86 | 12.64 | 12.66 | 2.07 Million |
| 30 Jan, 2024 | 14.22 | 14.22 | 13.54 | 13.59 | 1.24 Million |
| 29 Jan, 2024 | 15.0 | 15.0 | 14.1 | 14.15 | 1.42 Million |
| 26 Jan, 2024 | 14.74 | 15.08 | 14.61 | 14.85 | 1.43 Million |
| 25 Jan, 2024 | 14.08 | 14.69 | 14.02 | 14.62 | 1.9 Million |
| 24 Jan, 2024 | 14.46 | 14.53 | 13.47 | 14.08 | 2 Million |
| 23 Jan, 2024 | 14.2 | 14.2 | 13.58 | 13.94 | 1.93 Million |
| 22 Jan, 2024 | 15.2 | 15.33 | 13.89 | 14.05 | 1.89 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY