Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 15.36 | 15.62 | 15.11 | 15.12 | 1.18 Million |
| 18 Jan, 2024 | 15.85 | 15.92 | 15.0 | 15.36 | 1.72 Million |
| 17 Jan, 2024 | 16.33 | 16.38 | 15.82 | 15.85 | 1.06 Million |
| 16 Jan, 2024 | 16.5 | 16.59 | 16.09 | 16.31 | 1.14 Million |
| 15 Jan, 2024 | 16.53 | 16.55 | 16.34 | 16.49 | 1.01 Million |
| 12 Jan, 2024 | 16.59 | 16.84 | 16.52 | 16.53 | 1.01 Million |
| 11 Jan, 2024 | 16.41 | 16.66 | 16.38 | 16.6 | 1.13 Million |
| 10 Jan, 2024 | 16.74 | 16.87 | 16.39 | 16.49 | 1.08 Million |
| 09 Jan, 2024 | 16.67 | 16.84 | 16.45 | 16.66 | 1.3 Million |
| 08 Jan, 2024 | 16.87 | 16.87 | 16.51 | 16.56 | 1.21 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY