Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 10.35 | 10.7 | 10.02 | 10.46 | 2.2 Million |
| 19 Feb, 2024 | 9.9 | 10.59 | 9.82 | 10.37 | 3.79 Million |
| 08 Feb, 2024 | 8.43 | 9.97 | 8.41 | 9.79 | 5.56 Million |
| 07 Feb, 2024 | 9.45 | 9.55 | 8.28 | 8.51 | 4.66 Million |
| 06 Feb, 2024 | 9.4 | 10.0 | 8.61 | 9.45 | 3.88 Million |
| 05 Feb, 2024 | 11.61 | 11.65 | 9.38 | 9.73 | 4.2 Million |
| 02 Feb, 2024 | 12.45 | 12.72 | 11.05 | 11.58 | 2.69 Million |
| 01 Feb, 2024 | 12.62 | 12.8 | 12.11 | 12.38 | 2.22 Million |
| 31 Jan, 2024 | 13.64 | 13.86 | 12.64 | 12.66 | 2.07 Million |
| 30 Jan, 2024 | 14.22 | 14.22 | 13.54 | 13.59 | 1.24 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY