Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 17.88
(-1.43%)
CNY 17.88
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.57 | 16.85 | 16.48 | 16.57 | 712.17 Thousand |
| 19 Sep, 2023 | 16.93 | 16.94 | 16.55 | 16.57 | 627.3 Thousand |
| 18 Sep, 2023 | 16.65 | 17.04 | 16.44 | 16.87 | 755.38 Thousand |
| 15 Sep, 2023 | 16.7 | 16.92 | 16.55 | 16.68 | 747.22 Thousand |
| 14 Sep, 2023 | 16.89 | 16.94 | 16.54 | 16.68 | 998.94 Thousand |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY