Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 16.53 | 16.55 | 16.34 | 16.49 | 1.01 Million |
| 12 Jan, 2024 | 16.59 | 16.84 | 16.52 | 16.53 | 1.01 Million |
| 11 Jan, 2024 | 16.41 | 16.66 | 16.38 | 16.6 | 1.13 Million |
| 10 Jan, 2024 | 16.74 | 16.87 | 16.39 | 16.49 | 1.08 Million |
| 09 Jan, 2024 | 16.67 | 16.84 | 16.45 | 16.66 | 1.3 Million |
| 08 Jan, 2024 | 16.87 | 16.87 | 16.51 | 16.56 | 1.21 Million |
| 05 Jan, 2024 | 17.2 | 17.24 | 16.63 | 16.76 | 1.34 Million |
| 04 Jan, 2024 | 17.17 | 17.27 | 17.06 | 17.17 | 794.92 Thousand |
| 03 Jan, 2024 | 17.15 | 17.39 | 16.94 | 17.19 | 978.24 Thousand |
| 02 Jan, 2024 | 16.86 | 17.28 | 16.82 | 17.15 | 1.26 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY