Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 17.88
(-1.43%)
CNY 17.88
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.22 | 20.5 | 18.87 | 20.09 | 5.82 Million |
| 06 Nov, 2024 | 19.7 | 19.93 | 18.89 | 19.34 | 5.4 Million |
| 05 Nov, 2024 | 19.28 | 19.7 | 19.07 | 19.55 | 5.19 Million |
| 04 Nov, 2024 | 18.67 | 20.0 | 18.23 | 19.32 | 4.45 Million |
| 01 Nov, 2024 | 21.2 | 22.08 | 18.61 | 18.88 | 7.93 Million |
| 31 Oct, 2024 | 21.0 | 22.39 | 20.28 | 21.67 | 9.18 Million |
| 30 Oct, 2024 | 22.4 | 22.4 | 20.0 | 21.25 | 9.86 Million |
| 29 Oct, 2024 | 20.94 | 22.78 | 20.41 | 22.4 | 12.74 Million |
| 28 Oct, 2024 | 19.39 | 21.23 | 19.39 | 20.79 | 8.44 Million |
| 25 Oct, 2024 | 19.31 | 19.67 | 19.1 | 19.45 | 4.84 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY