Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 19.62 | 19.76 | 19.34 | 19.68 | 3.96 Million |
| 17 Mar, 2025 | 19.26 | 20.39 | 19.26 | 19.46 | 6.6 Million |
| 14 Mar, 2025 | 18.48 | 19.06 | 18.44 | 18.98 | 3.26 Million |
| 13 Mar, 2025 | 18.79 | 18.79 | 18.18 | 18.5 | 2.71 Million |
| 12 Mar, 2025 | 18.73 | 18.92 | 18.59 | 18.8 | 3.08 Million |
| 11 Mar, 2025 | 18.89 | 19.0 | 18.41 | 18.74 | 3.26 Million |
| 10 Mar, 2025 | 18.79 | 19.09 | 18.73 | 18.95 | 2.62 Million |
| 07 Mar, 2025 | 19.05 | 19.19 | 18.7 | 18.79 | 3.61 Million |
| 06 Mar, 2025 | 19.06 | 19.23 | 18.9 | 19.09 | 4.07 Million |
| 05 Mar, 2025 | 19.17 | 19.29 | 18.66 | 19.06 | 4.18 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY