Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 25.83
(3.36%)
CNY 25.83
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 15.71 | 15.99 | 15.52 | 15.79 | 1.08 Million |
| 08 Jan, 2025 | 15.9 | 15.96 | 15.22 | 15.76 | 1.36 Million |
| 07 Jan, 2025 | 15.53 | 15.94 | 15.34 | 15.9 | 1.55 Million |
| 06 Jan, 2025 | 15.36 | 15.64 | 14.71 | 15.52 | 1.72 Million |
| 03 Jan, 2025 | 16.06 | 16.42 | 15.33 | 15.39 | 1.99 Million |
| 02 Jan, 2025 | 16.49 | 16.86 | 16.08 | 16.24 | 1.8 Million |
| 31 Dec, 2024 | 17.0 | 17.14 | 16.46 | 16.47 | 1.62 Million |
| 30 Dec, 2024 | 17.18 | 17.33 | 16.82 | 17.01 | 1.49 Million |
| 27 Dec, 2024 | 17.27 | 17.55 | 17.08 | 17.37 | 1.71 Million |
| 26 Dec, 2024 | 17.13 | 17.43 | 16.97 | 17.14 | 1.74 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY