Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 18.27 | 18.59 | 18.12 | 18.38 | 2.76 Million |
| 14 Feb, 2025 | 18.4 | 18.66 | 18.16 | 18.27 | 3.07 Million |
| 13 Feb, 2025 | 18.86 | 19.2 | 18.5 | 18.5 | 3.76 Million |
| 12 Feb, 2025 | 18.9 | 18.98 | 18.49 | 18.95 | 4.23 Million |
| 11 Feb, 2025 | 18.11 | 19.4 | 18.09 | 19.09 | 6.92 Million |
| 10 Feb, 2025 | 18.25 | 18.36 | 17.96 | 18.19 | 3.6 Million |
| 07 Feb, 2025 | 18.29 | 18.65 | 17.95 | 18.37 | 4.65 Million |
| 06 Feb, 2025 | 17.9 | 18.19 | 17.75 | 18.19 | 3.34 Million |
| 05 Feb, 2025 | 18.54 | 18.62 | 17.88 | 18.04 | 4.5 Million |
| 27 Jan, 2025 | 18.22 | 19.45 | 18.12 | 18.55 | 6.28 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY