Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 17.88
(-1.43%)
CNY 17.88
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 15.54 | 15.54 | 14.96 | 15.12 | 5.29 Million |
| 11 Aug, 2024 | 15.54 | 15.54 | 14.96 | 15.12 | 5.29 Million |
| 09 Aug, 2024 | 16.38 | 16.59 | 15.59 | 15.64 | 8.38 Million |
| 08 Aug, 2024 | 15.75 | 17.78 | 15.52 | 16.88 | 11.78 Million |
| 07 Aug, 2024 | 14.67 | 17.0 | 14.5 | 15.75 | 9.79 Million |
| 06 Aug, 2024 | 14.53 | 15.14 | 14.31 | 14.78 | 4.66 Million |
| 05 Aug, 2024 | 15.76 | 15.8 | 14.28 | 14.48 | 7.59 Million |
| 02 Aug, 2024 | 14.91 | 15.75 | 14.82 | 15.73 | 9.23 Million |
| 01 Aug, 2024 | 14.85 | 15.26 | 14.73 | 15.16 | 7.81 Million |
| 31 Jul, 2024 | 14.79 | 15.98 | 14.56 | 15.3 | 13.15 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY