Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 25.83
(3.36%)
CNY 25.83
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 20.61 | 20.99 | 19.8 | 20.36 | 5.22 Million |
| 12 Nov, 2024 | 20.5 | 21.77 | 20.5 | 20.85 | 7.29 Million |
| 11 Nov, 2024 | 20.23 | 20.8 | 20.2 | 20.61 | 5.04 Million |
| 08 Nov, 2024 | 20.06 | 21.62 | 19.44 | 20.69 | 8.49 Million |
| 07 Nov, 2024 | 19.22 | 20.5 | 18.87 | 20.09 | 5.82 Million |
| 06 Nov, 2024 | 19.7 | 19.93 | 18.89 | 19.34 | 5.4 Million |
| 05 Nov, 2024 | 19.28 | 19.7 | 19.07 | 19.55 | 5.19 Million |
| 04 Nov, 2024 | 18.67 | 20.0 | 18.23 | 19.32 | 4.45 Million |
| 01 Nov, 2024 | 21.2 | 22.08 | 18.61 | 18.88 | 7.93 Million |
| 31 Oct, 2024 | 21.0 | 22.39 | 20.28 | 21.67 | 9.18 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY