Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 17.88
(-1.43%)
CNY 17.88
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14.53 | 15.14 | 14.31 | 14.78 | 4.66 Million |
| 05 Aug, 2024 | 15.76 | 15.8 | 14.28 | 14.48 | 7.59 Million |
| 02 Aug, 2024 | 14.91 | 15.75 | 14.82 | 15.73 | 9.23 Million |
| 01 Aug, 2024 | 14.85 | 15.26 | 14.73 | 15.16 | 7.81 Million |
| 31 Jul, 2024 | 14.79 | 15.98 | 14.56 | 15.3 | 13.15 Million |
| 30 Jul, 2024 | 12.52 | 15.12 | 12.52 | 15.12 | 7.8 Million |
| 29 Jul, 2024 | 12.71 | 12.74 | 12.35 | 12.6 | 1.31 Million |
| 26 Jul, 2024 | 12.4 | 12.65 | 12.3 | 12.63 | 1.37 Million |
| 25 Jul, 2024 | 12.04 | 12.55 | 12.04 | 12.29 | 1.32 Million |
| 24 Jul, 2024 | 12.61 | 12.7 | 12.1 | 12.21 | 1.52 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY