Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 25.83
(3.36%)
CNY 25.83
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 22.4 | 22.4 | 20.0 | 21.25 | 9.86 Million |
| 29 Oct, 2024 | 20.94 | 22.78 | 20.41 | 22.4 | 12.74 Million |
| 28 Oct, 2024 | 19.39 | 21.23 | 19.39 | 20.79 | 8.44 Million |
| 25 Oct, 2024 | 19.31 | 19.67 | 19.1 | 19.45 | 4.84 Million |
| 24 Oct, 2024 | 20.36 | 20.37 | 19.23 | 19.29 | 6.86 Million |
| 23 Oct, 2024 | 19.81 | 21.58 | 19.81 | 20.78 | 10.17 Million |
| 22 Oct, 2024 | 19.08 | 20.18 | 18.89 | 19.61 | 7.87 Million |
| 21 Oct, 2024 | 19.02 | 19.33 | 18.47 | 19.03 | 7.15 Million |
| 18 Oct, 2024 | 18.16 | 19.43 | 18.08 | 19.02 | 6.23 Million |
| 17 Oct, 2024 | 18.91 | 19.33 | 18.36 | 18.45 | 5.93 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY