Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 25.83
(3.36%)
CNY 25.83
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 18.19 | 19.13 | 17.9 | 18.56 | 6.44 Million |
| 15 Oct, 2024 | 18.08 | 19.1 | 17.61 | 18.13 | 7.17 Million |
| 14 Oct, 2024 | 17.59 | 17.93 | 17.15 | 17.85 | 4.25 Million |
| 11 Oct, 2024 | 18.61 | 18.63 | 17.08 | 17.34 | 5.55 Million |
| 10 Oct, 2024 | 18.42 | 19.3 | 18.05 | 18.31 | 6.42 Million |
| 09 Oct, 2024 | 21.02 | 21.28 | 18.63 | 18.63 | 10.4 Million |
| 08 Oct, 2024 | 23.56 | 23.71 | 19.64 | 23.29 | 16.21 Million |
| 30 Sep, 2024 | 20.75 | 20.75 | 17.78 | 20.22 | 13.58 Million |
| 27 Sep, 2024 | 16.57 | 17.8 | 16.42 | 17.37 | 11.82 Million |
| 26 Sep, 2024 | 15.99 | 16.9 | 15.9 | 16.6 | 9.41 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY