Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 17.88
(-1.43%)
CNY 17.88
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 13.94 | 14.14 | 13.8 | 13.96 | 2.19 Million |
| 24 Jun, 2024 | 14.5 | 14.52 | 13.78 | 13.82 | 3.65 Million |
| 21 Jun, 2024 | 14.58 | 14.94 | 14.22 | 14.63 | 2.68 Million |
| 20 Jun, 2024 | 15.53 | 15.75 | 14.84 | 14.88 | 3.95 Million |
| 19 Jun, 2024 | 15.73 | 15.83 | 15.32 | 15.4 | 2.98 Million |
| 18 Jun, 2024 | 15.3 | 15.8 | 15.3 | 15.73 | 4.11 Million |
| 17 Jun, 2024 | 15.58 | 15.58 | 15.23 | 15.27 | 3.46 Million |
| 14 Jun, 2024 | 15.76 | 16.08 | 15.6 | 15.64 | 3.99 Million |
| 13 Jun, 2024 | 15.84 | 16.2 | 15.4 | 15.94 | 6.83 Million |
| 12 Jun, 2024 | 15.0 | 16.1 | 14.97 | 15.86 | 6.56 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY