Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 25.83
(3.36%)
CNY 25.83
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 14.7 | 14.89 | 14.59 | 14.7 | 3.17 Million |
| 15 Aug, 2024 | 14.81 | 14.93 | 14.57 | 14.8 | 3.38 Million |
| 14 Aug, 2024 | 14.97 | 15.29 | 14.82 | 14.92 | 3.48 Million |
| 13 Aug, 2024 | 15.06 | 15.56 | 14.82 | 15.05 | 4.55 Million |
| 12 Aug, 2024 | 15.54 | 15.54 | 14.96 | 15.12 | 5.29 Million |
| 11 Aug, 2024 | 15.54 | 15.54 | 14.96 | 15.12 | 5.29 Million |
| 09 Aug, 2024 | 16.38 | 16.59 | 15.59 | 15.64 | 8.38 Million |
| 08 Aug, 2024 | 15.75 | 17.78 | 15.52 | 16.88 | 11.78 Million |
| 07 Aug, 2024 | 14.67 | 17.0 | 14.5 | 15.75 | 9.79 Million |
| 06 Aug, 2024 | 14.53 | 15.14 | 14.31 | 14.78 | 4.66 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY