Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 25.83
(3.36%)
CNY 25.83
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 13.51 | 13.92 | 13.42 | 13.62 | 2.78 Million |
| 27 Aug, 2024 | 13.81 | 13.91 | 13.52 | 13.64 | 1.75 Million |
| 26 Aug, 2024 | 13.66 | 14.1 | 13.47 | 13.81 | 2.41 Million |
| 25 Aug, 2024 | 13.66 | 14.1 | 13.47 | 13.81 | 2.41 Million |
| 23 Aug, 2024 | 13.95 | 14.1 | 13.63 | 13.66 | 3.52 Million |
| 22 Aug, 2024 | 14.69 | 14.7 | 13.95 | 13.99 | 5.67 Million |
| 21 Aug, 2024 | 15.56 | 15.6 | 14.7 | 14.81 | 6.33 Million |
| 20 Aug, 2024 | 14.52 | 15.98 | 14.52 | 15.76 | 9.15 Million |
| 19 Aug, 2024 | 14.7 | 15.08 | 14.31 | 14.73 | 9.15 Million |
| 18 Aug, 2024 | 14.7 | 15.08 | 14.31 | 14.73 | 4.17 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY