Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 25.83
(3.36%)
CNY 25.83
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 16.1 | 16.92 | 16.07 | 16.32 | 12.2 Million |
| 24 Sep, 2024 | 15.55 | 15.91 | 15.16 | 15.81 | 9.06 Million |
| 23 Sep, 2024 | 15.8 | 16.09 | 15.4 | 15.55 | 9.28 Million |
| 20 Sep, 2024 | 17.5 | 17.95 | 15.83 | 16.17 | 14.75 Million |
| 19 Sep, 2024 | 13.46 | 16.14 | 13.28 | 16.14 | 8.57 Million |
| 18 Sep, 2024 | 13.26 | 13.5 | 12.55 | 13.45 | 3.26 Million |
| 13 Sep, 2024 | 12.96 | 13.9 | 12.9 | 13.15 | 4.16 Million |
| 12 Sep, 2024 | 13.14 | 13.34 | 13.0 | 13.03 | 1.27 Million |
| 11 Sep, 2024 | 13.4 | 13.42 | 13.19 | 13.24 | 1.27 Million |
| 10 Sep, 2024 | 13.24 | 13.38 | 13.12 | 13.34 | 1.82 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY