Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 17.88
(-1.43%)
CNY 17.88
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 13.95 | 14.1 | 13.63 | 13.66 | 3.52 Million |
| 22 Aug, 2024 | 14.69 | 14.7 | 13.95 | 13.99 | 5.67 Million |
| 21 Aug, 2024 | 15.56 | 15.6 | 14.7 | 14.81 | 6.33 Million |
| 20 Aug, 2024 | 14.52 | 15.98 | 14.52 | 15.76 | 9.15 Million |
| 19 Aug, 2024 | 14.7 | 15.08 | 14.31 | 14.73 | 9.15 Million |
| 18 Aug, 2024 | 14.7 | 15.08 | 14.31 | 14.73 | 4.17 Million |
| 16 Aug, 2024 | 14.7 | 14.89 | 14.59 | 14.7 | 3.17 Million |
| 15 Aug, 2024 | 14.81 | 14.93 | 14.57 | 14.8 | 3.38 Million |
| 14 Aug, 2024 | 14.97 | 15.29 | 14.82 | 14.92 | 3.48 Million |
| 13 Aug, 2024 | 15.06 | 15.56 | 14.82 | 15.05 | 4.55 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY