Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 25.83
(3.36%)
CNY 25.83
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 17.38 | 17.43 | 16.78 | 16.81 | 2.53 Million |
| 22 Jan, 2025 | 17.4 | 17.41 | 16.85 | 17.05 | 3.02 Million |
| 21 Jan, 2025 | 18.18 | 18.22 | 17.32 | 17.43 | 4.99 Million |
| 20 Jan, 2025 | 17.06 | 19.0 | 17.0 | 18.15 | 8.31 Million |
| 17 Jan, 2025 | 17.5 | 19.0 | 16.7 | 17.67 | 8.41 Million |
| 16 Jan, 2025 | 15.93 | 16.25 | 15.77 | 15.95 | 1.3 Million |
| 15 Jan, 2025 | 16.1 | 16.4 | 15.81 | 15.85 | 1.2 Million |
| 14 Jan, 2025 | 15.6 | 16.11 | 15.4 | 16.1 | 1.71 Million |
| 13 Jan, 2025 | 15.02 | 15.59 | 14.9 | 15.45 | 1.48 Million |
| 10 Jan, 2025 | 15.8 | 16.01 | 15.31 | 15.33 | 1.35 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY