Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 28.92 | 29.2 | 26.08 | 27.1 | 22.1 Million |
| 28 Mar, 2025 | 31.8 | 32.22 | 28.11 | 28.88 | 28.49 Million |
| 27 Mar, 2025 | 30.88 | 35.86 | 30.61 | 34.25 | 32.97 Million |
| 26 Mar, 2025 | 25.3 | 29.88 | 25.18 | 29.88 | 27.54 Million |
| 25 Mar, 2025 | 20.55 | 24.9 | 19.8 | 24.9 | 19.62 Million |
| 24 Mar, 2025 | 19.52 | 20.9 | 19.29 | 20.75 | 8.68 Million |
| 21 Mar, 2025 | 19.8 | 20.38 | 19.62 | 19.66 | 5.29 Million |
| 20 Mar, 2025 | 19.57 | 19.9 | 19.44 | 19.81 | 3.32 Million |
| 19 Mar, 2025 | 19.55 | 20.2 | 19.48 | 19.64 | 4.11 Million |
| 18 Mar, 2025 | 19.62 | 19.76 | 19.34 | 19.68 | 3.96 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY