Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 25.88
(1.13%)
CNY 25.88
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 18.23 | 18.58 | 15.46 | 15.8 | 4.32 Million |
| 02 Feb, 2024 | 19.6 | 20.01 | 17.36 | 18.33 | 3.64 Million |
| 01 Feb, 2024 | 20.29 | 20.48 | 19.56 | 19.6 | 2.86 Million |
| 31 Jan, 2024 | 22.24 | 22.29 | 20.3 | 20.3 | 2.81 Million |
| 30 Jan, 2024 | 22.73 | 23.0 | 22.21 | 22.24 | 1.39 Million |
| 29 Jan, 2024 | 23.5 | 23.74 | 22.8 | 22.99 | 1.69 Million |
| 26 Jan, 2024 | 24.1 | 24.39 | 23.3 | 23.35 | 2.21 Million |
| 25 Jan, 2024 | 23.27 | 24.29 | 23.07 | 24.13 | 2.48 Million |
| 24 Jan, 2024 | 23.46 | 23.78 | 22.21 | 23.28 | 2.44 Million |
| 23 Jan, 2024 | 23.22 | 23.85 | 23.03 | 23.46 | 1.87 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS