Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 25.88
(1.13%)
CNY 25.88
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 22.35 | 22.75 | 22.1 | 22.63 | 3.68 Million |
| 11 Mar, 2024 | 22.1 | 22.42 | 21.71 | 22.32 | 4.19 Million |
| 08 Mar, 2024 | 22.4 | 22.92 | 22.03 | 22.65 | 4.15 Million |
| 07 Mar, 2024 | 22.99 | 23.26 | 21.9 | 21.92 | 6.84 Million |
| 06 Mar, 2024 | 22.54 | 23.65 | 22.3 | 23.61 | 8.2 Million |
| 05 Mar, 2024 | 23.06 | 24.99 | 22.98 | 23.48 | 9.19 Million |
| 04 Mar, 2024 | 22.14 | 22.87 | 21.57 | 22.4 | 4.69 Million |
| 01 Mar, 2024 | 20.75 | 22.15 | 20.75 | 21.89 | 4.56 Million |
| 29 Feb, 2024 | 19.51 | 20.85 | 19.42 | 20.73 | 4.48 Million |
| 28 Feb, 2024 | 22.75 | 22.76 | 19.69 | 19.7 | 6.27 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS