Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 24.22
(1.17%)
CNY 24.22
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24.72 | 24.72 | 24.46 | 24.52 | 89.1 Thousand |
| 04 Jun, 2025 | 25.05 | 25.05 | 24.43 | 24.55 | 74.5 Thousand |
| 03 Jun, 2025 | 25.05 | 25.05 | 24.25 | 24.56 | 62.7 Thousand |
| 30 May, 2025 | 25.05 | 25.09 | 24.44 | 24.54 | 1.23 Million |
| 29 May, 2025 | 24.3 | 25.03 | 24.18 | 24.97 | 1.63 Million |
| 28 May, 2025 | 24.43 | 24.64 | 24.07 | 24.18 | 777.15 Thousand |
| 27 May, 2025 | 24.12 | 24.73 | 24.08 | 24.32 | 892.52 Thousand |
| 26 May, 2025 | 24.59 | 25.08 | 24.47 | 24.51 | 1.58 Million |
| 23 May, 2025 | 24.84 | 25.45 | 24.62 | 24.68 | 1.57 Million |
| 22 May, 2025 | 25.02 | 25.4 | 24.85 | 24.89 | 1.16 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS