Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 24.19
(3.64%)
CNY 24.19
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 28.84 | 29.74 | 28.5 | 29.37 | 2.77 Million |
| 13 Mar, 2025 | 29.77 | 30.02 | 28.58 | 28.77 | 5.16 Million |
| 12 Mar, 2025 | 30.45 | 30.8 | 29.93 | 30.06 | 4.28 Million |
| 11 Mar, 2025 | 29.81 | 30.63 | 29.29 | 30.42 | 4.95 Million |
| 10 Mar, 2025 | 28.9 | 30.95 | 28.9 | 30.11 | 8.44 Million |
| 07 Mar, 2025 | 28.54 | 30.56 | 28.5 | 28.99 | 8.8 Million |
| 06 Mar, 2025 | 27.36 | 29.45 | 27.36 | 28.71 | 5.49 Million |
| 05 Mar, 2025 | 26.66 | 27.45 | 26.36 | 27.36 | 2.78 Million |
| 04 Mar, 2025 | 25.75 | 26.9 | 25.7 | 26.83 | 3.92 Million |
| 03 Mar, 2025 | 26.3 | 26.66 | 25.65 | 26.0 | 3.92 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS