Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)

CNY 24.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 25.55 25.96 25.55 25.95 166.35 Thousand
23 Jun, 2025 25.55 25.55 25.01 25.23 163.1 Thousand
20 Jun, 2025 25.55 25.75 25.14 25.32 1.24 Million
19 Jun, 2025 25.69 25.92 25.41 25.5 1.49 Million
18 Jun, 2025 25.41 25.71 25.18 25.67 1.43 Million
17 Jun, 2025 25.1 25.72 24.99 25.41 1.81 Million
16 Jun, 2025 25.13 25.25 24.79 25.1 964.05 Thousand
13 Jun, 2025 25.39 25.44 24.7 24.81 1.78 Million
12 Jun, 2025 25.13 25.58 24.9 25.46 1.78 Million
11 Jun, 2025 24.99 25.47 24.99 25.02 1.21 Million