Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 25.88
(1.13%)
CNY 25.88
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 21.36 | 22.39 | 20.91 | 22.39 | 3.58 Million |
| 26 Feb, 2024 | 20.75 | 21.79 | 20.64 | 21.2 | 3.07 Million |
| 23 Feb, 2024 | 20.16 | 20.66 | 19.6 | 20.66 | 3.01 Million |
| 22 Feb, 2024 | 18.81 | 19.85 | 18.81 | 19.8 | 2.88 Million |
| 21 Feb, 2024 | 18.2 | 19.68 | 18.19 | 18.93 | 3.13 Million |
| 20 Feb, 2024 | 18.05 | 18.65 | 17.8 | 18.55 | 2.62 Million |
| 19 Feb, 2024 | 17.68 | 18.66 | 17.5 | 18.2 | 4.47 Million |
| 08 Feb, 2024 | 15.06 | 17.37 | 14.56 | 17.24 | 5.5 Million |
| 07 Feb, 2024 | 16.26 | 16.64 | 14.95 | 15.0 | 4.9 Million |
| 06 Feb, 2024 | 15.8 | 16.75 | 14.25 | 16.23 | 4.44 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS