Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 24.22
(1.17%)
CNY 24.22
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 21.47 | 22.01 | 21.27 | 21.52 | 2.14 Million |
| 06 Jun, 2024 | 22.24 | 22.75 | 21.16 | 21.3 | 3.63 Million |
| 05 Jun, 2024 | 22.63 | 22.84 | 22.13 | 22.13 | 2.44 Million |
| 04 Jun, 2024 | 23.18 | 23.19 | 22.16 | 22.67 | 4.08 Million |
| 03 Jun, 2024 | 23.98 | 24.4 | 23.11 | 23.36 | 5.15 Million |
| 31 May, 2024 | 23.3 | 24.6 | 23.3 | 23.95 | 7.4 Million |
| 30 May, 2024 | 22.78 | 23.47 | 22.1 | 22.96 | 4.07 Million |
| 29 May, 2024 | 22.43 | 23.46 | 22.3 | 22.95 | 4.55 Million |
| 28 May, 2024 | 22.9 | 23.18 | 22.51 | 22.65 | 4.64 Million |
| 27 May, 2024 | 24.25 | 24.6 | 22.75 | 23.41 | 7.56 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS