Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 7.95
(0.51%)
CNY 7.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.35 | 8.68 | 8.32 | 8.5 | 4.79 Million |
| 14 Feb, 2025 | 8.34 | 8.45 | 8.3 | 8.35 | 2.34 Million |
| 13 Feb, 2025 | 8.48 | 8.55 | 8.34 | 8.34 | 2.82 Million |
| 12 Feb, 2025 | 8.37 | 8.5 | 8.35 | 8.49 | 2.75 Million |
| 11 Feb, 2025 | 8.48 | 8.48 | 8.34 | 8.42 | 2.66 Million |
| 10 Feb, 2025 | 8.45 | 8.5 | 8.36 | 8.48 | 3.41 Million |
| 07 Feb, 2025 | 8.34 | 8.48 | 8.28 | 8.4 | 4.02 Million |
| 06 Feb, 2025 | 8.21 | 8.34 | 8.15 | 8.34 | 2.64 Million |
| 05 Feb, 2025 | 8.15 | 8.24 | 8.11 | 8.23 | 2.19 Million |
| 27 Jan, 2025 | 8.14 | 8.36 | 8.07 | 8.11 | 2.55 Million |
2360
000927
CENTRALBK
FBDS
024890
300535