Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.17
(-1.57%)
CNY 8.17
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.81 | 9.1 | 8.79 | 8.82 | 8.03 Million |
| 01 Apr, 2025 | 8.71 | 9.05 | 8.71 | 8.89 | 9.38 Million |
| 31 Mar, 2025 | 9.14 | 9.15 | 8.57 | 8.71 | 13.8 Million |
| 28 Mar, 2025 | 10.0 | 10.0 | 9.1 | 9.25 | 24.35 Million |
| 27 Mar, 2025 | 9.72 | 10.25 | 9.7 | 10.0 | 30.47 Million |
| 26 Mar, 2025 | 9.81 | 10.07 | 9.68 | 9.86 | 25.85 Million |
| 25 Mar, 2025 | 9.05 | 10.32 | 9.03 | 9.93 | 33.08 Million |
| 24 Mar, 2025 | 8.94 | 9.2 | 8.85 | 9.14 | 8.49 Million |
| 21 Mar, 2025 | 9.18 | 9.31 | 8.96 | 9.03 | 6.3 Million |
| 20 Mar, 2025 | 9.11 | 9.35 | 9.1 | 9.26 | 7.32 Million |
2360
000927
CENTRALBK
FBDS
024890
300535