Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.17
(-1.57%)
CNY 8.17
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.15 | 9.24 | 8.89 | 8.9 | 8.37 Million |
| 29 May, 2025 | 9.0 | 9.34 | 8.91 | 9.25 | 9.88 Million |
| 28 May, 2025 | 9.22 | 9.22 | 8.94 | 9.0 | 8.71 Million |
| 27 May, 2025 | 9.31 | 9.4 | 9.18 | 9.24 | 12 Million |
| 26 May, 2025 | 9.03 | 9.49 | 8.91 | 9.47 | 19.22 Million |
| 23 May, 2025 | 8.94 | 9.43 | 8.91 | 9.04 | 11.97 Million |
| 22 May, 2025 | 9.03 | 9.22 | 8.9 | 8.97 | 9.3 Million |
| 21 May, 2025 | 9.2 | 9.5 | 9.0 | 9.12 | 13.46 Million |
| 20 May, 2025 | 9.25 | 9.53 | 9.15 | 9.23 | 13.21 Million |
| 19 May, 2025 | 9.08 | 9.49 | 8.93 | 9.39 | 17.37 Million |
2360
000927
CENTRALBK
FBDS
024890
300535