Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 9.0
(-0.22%)
CNY 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.99 | 8.07 | 7.67 | 7.68 | 3.67 Million |
| 02 Jan, 2025 | 8.11 | 8.3 | 7.9 | 7.99 | 3.18 Million |
| 31 Dec, 2024 | 8.39 | 8.41 | 8.13 | 8.17 | 2.68 Million |
| 30 Dec, 2024 | 8.47 | 8.47 | 8.2 | 8.31 | 3.1 Million |
| 27 Dec, 2024 | 8.33 | 8.59 | 8.33 | 8.47 | 3.19 Million |
| 26 Dec, 2024 | 8.3 | 8.4 | 8.26 | 8.4 | 2.7 Million |
| 25 Dec, 2024 | 8.59 | 8.62 | 8.15 | 8.24 | 4.71 Million |
| 24 Dec, 2024 | 8.58 | 8.75 | 8.47 | 8.57 | 4.01 Million |
| 23 Dec, 2024 | 8.9 | 8.9 | 8.51 | 8.52 | 7.01 Million |
| 20 Dec, 2024 | 8.98 | 9.48 | 8.95 | 9.2 | 5.36 Million |
2360
000927
CENTRALBK
FBDS
024890
300535