Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 7.82
(0.64%)
CNY 7.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.71 | 7.86 | 7.63 | 7.73 | 5.59 Million |
| 10 Apr, 2025 | 7.72 | 7.97 | 7.72 | 7.77 | 7.95 Million |
| 09 Apr, 2025 | 7.26 | 7.7 | 6.76 | 7.6 | 10.95 Million |
| 08 Apr, 2025 | 7.31 | 7.76 | 7.27 | 7.46 | 10.47 Million |
| 07 Apr, 2025 | 8.49 | 8.59 | 7.19 | 7.19 | 15.34 Million |
| 03 Apr, 2025 | 8.69 | 9.12 | 8.69 | 8.99 | 10.44 Million |
| 02 Apr, 2025 | 8.81 | 9.1 | 8.79 | 8.82 | 8.18 Million |
| 01 Apr, 2025 | 8.71 | 9.05 | 8.71 | 8.89 | 9.66 Million |
| 31 Mar, 2025 | 9.14 | 9.15 | 8.57 | 8.71 | 13.8 Million |
| 28 Mar, 2025 | 10.0 | 10.0 | 9.1 | 9.25 | 24.6 Million |
2360
000927
CENTRALBK
FBDS
024890
300535