Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.17
(-1.57%)
CNY 8.17
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.08 | 9.49 | 8.93 | 9.39 | 17.37 Million |
| 16 May, 2025 | 8.85 | 9.25 | 8.81 | 9.08 | 9.59 Million |
| 15 May, 2025 | 8.99 | 9.33 | 8.92 | 8.96 | 14.16 Million |
| 14 May, 2025 | 8.86 | 9.38 | 8.79 | 9.04 | 17.08 Million |
| 13 May, 2025 | 8.89 | 8.97 | 8.76 | 8.85 | 4.84 Million |
| 12 May, 2025 | 8.83 | 8.91 | 8.77 | 8.84 | 5.25 Million |
| 09 May, 2025 | 8.95 | 9.05 | 8.74 | 8.76 | 8.33 Million |
| 08 May, 2025 | 8.89 | 9.29 | 8.73 | 9.0 | 17.42 Million |
| 07 May, 2025 | 8.56 | 9.09 | 8.5 | 8.98 | 19.74 Million |
| 06 May, 2025 | 8.26 | 8.49 | 8.21 | 8.47 | 5.94 Million |
2360
000927
CENTRALBK
FBDS
024890
300535