Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 7.91
(2.33%)
CNY 7.91
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 10.0 | 10.0 | 9.1 | 9.25 | 24.6 Million |
| 27 Mar, 2025 | 9.72 | 10.25 | 9.7 | 10.0 | 30.97 Million |
| 26 Mar, 2025 | 9.81 | 10.07 | 9.68 | 9.86 | 26.41 Million |
| 25 Mar, 2025 | 9.05 | 10.32 | 9.03 | 9.93 | 33.77 Million |
| 24 Mar, 2025 | 8.94 | 9.2 | 8.85 | 9.14 | 8.49 Million |
| 21 Mar, 2025 | 9.18 | 9.31 | 8.96 | 9.03 | 6.39 Million |
| 20 Mar, 2025 | 9.11 | 9.35 | 9.1 | 9.26 | 7.4 Million |
| 19 Mar, 2025 | 9.28 | 9.5 | 9.15 | 9.25 | 10.09 Million |
| 18 Mar, 2025 | 9.29 | 9.29 | 9.12 | 9.17 | 8.37 Million |
| 17 Mar, 2025 | 9.01 | 9.65 | 8.97 | 9.29 | 14.98 Million |
2360
000927
CENTRALBK
FBDS
024890
300535