Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.17
(-1.57%)
CNY 8.17
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.72 | 8.1 | 7.71 | 7.87 | 5.59 Million |
| 16 Apr, 2025 | 7.91 | 7.94 | 7.61 | 7.75 | 5.33 Million |
| 15 Apr, 2025 | 7.89 | 8.05 | 7.89 | 7.95 | 4.95 Million |
| 14 Apr, 2025 | 7.88 | 8.03 | 7.83 | 7.91 | 5.66 Million |
| 11 Apr, 2025 | 7.71 | 7.86 | 7.63 | 7.73 | 5.49 Million |
| 10 Apr, 2025 | 7.72 | 7.97 | 7.72 | 7.77 | 7.95 Million |
| 09 Apr, 2025 | 7.26 | 7.7 | 6.76 | 7.6 | 10.84 Million |
| 08 Apr, 2025 | 7.31 | 7.76 | 7.27 | 7.46 | 10.39 Million |
| 07 Apr, 2025 | 8.49 | 8.59 | 7.19 | 7.19 | 15.34 Million |
| 03 Apr, 2025 | 8.69 | 9.12 | 8.69 | 8.99 | 10.35 Million |
2360
000927
CENTRALBK
FBDS
024890
300535