Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 9.0
(-0.22%)
CNY 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.19 | 9.34 | 9.15 | 9.33 | 4.13 Million |
| 04 Dec, 2024 | 9.38 | 9.59 | 9.17 | 9.23 | 6.41 Million |
| 03 Dec, 2024 | 9.28 | 9.42 | 9.23 | 9.38 | 5.31 Million |
| 02 Dec, 2024 | 9.14 | 9.34 | 9.1 | 9.31 | 4.38 Million |
| 29 Nov, 2024 | 8.99 | 9.17 | 8.77 | 9.14 | 4.75 Million |
| 28 Nov, 2024 | 8.95 | 9.11 | 8.95 | 9.02 | 4.79 Million |
| 27 Nov, 2024 | 8.83 | 8.99 | 8.6 | 8.97 | 5.54 Million |
| 26 Nov, 2024 | 9.18 | 9.38 | 8.86 | 8.95 | 7.81 Million |
| 25 Nov, 2024 | 9.0 | 9.24 | 8.94 | 9.18 | 5.63 Million |
| 22 Nov, 2024 | 9.56 | 9.56 | 9.0 | 9.0 | 7.46 Million |
2360
000927
CENTRALBK
FBDS
024890
300535