Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.17
(-1.57%)
CNY 8.17
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.25 | 8.36 | 8.15 | 8.17 | 4.79 Million |
| 29 Apr, 2025 | 8.17 | 8.37 | 8.16 | 8.3 | 3.99 Million |
| 28 Apr, 2025 | 8.34 | 8.34 | 8.04 | 8.2 | 5.5 Million |
| 25 Apr, 2025 | 8.07 | 8.4 | 8.07 | 8.32 | 7.15 Million |
| 24 Apr, 2025 | 8.15 | 8.26 | 8.04 | 8.1 | 4.57 Million |
| 23 Apr, 2025 | 8.14 | 8.3 | 8.09 | 8.22 | 4.96 Million |
| 22 Apr, 2025 | 8.08 | 8.15 | 7.99 | 8.12 | 4.46 Million |
| 21 Apr, 2025 | 7.95 | 8.15 | 7.89 | 8.08 | 5.29 Million |
| 18 Apr, 2025 | 8.0 | 8.05 | 7.8 | 7.97 | 5.84 Million |
| 17 Apr, 2025 | 7.72 | 8.1 | 7.71 | 7.87 | 5.59 Million |
2360
000927
CENTRALBK
FBDS
024890
300535