CNY 9.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 8.92 | 9.04 | 8.85 | 8.98 | 2.64 Million |
18 Dec, 2024 | 9.1 | 9.15 | 8.95 | 9.02 | 2.91 Million |
17 Dec, 2024 | 9.43 | 9.46 | 9.02 | 9.03 | 3.91 Million |
16 Dec, 2024 | 9.42 | 9.55 | 9.34 | 9.43 | 2.98 Million |
13 Dec, 2024 | 9.75 | 9.75 | 9.46 | 9.47 | 5.29 Million |
12 Dec, 2024 | 9.78 | 9.79 | 9.65 | 9.76 | 5.32 Million |
11 Dec, 2024 | 9.73 | 9.84 | 9.65 | 9.81 | 5.79 Million |
10 Dec, 2024 | 10.03 | 10.15 | 9.7 | 9.73 | 11.14 Million |
09 Dec, 2024 | 9.49 | 10.23 | 9.44 | 9.89 | 15.77 Million |
06 Dec, 2024 | 9.34 | 9.56 | 9.23 | 9.51 | 7.03 Million |
2360
000927
CENTRALBK
FBDS
024890
300535