Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 7.91
(2.33%)
CNY 7.91
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.01 | 9.22 | 8.93 | 9.03 | 7.79 Million |
| 13 Mar, 2025 | 8.89 | 9.11 | 8.69 | 9.01 | 8.39 Million |
| 12 Mar, 2025 | 9.11 | 9.14 | 8.9 | 8.92 | 8.64 Million |
| 11 Mar, 2025 | 9.0 | 9.28 | 8.93 | 9.11 | 9.38 Million |
| 10 Mar, 2025 | 8.88 | 9.16 | 8.79 | 9.16 | 14.95 Million |
| 07 Mar, 2025 | 8.78 | 9.05 | 8.69 | 8.98 | 12.5 Million |
| 06 Mar, 2025 | 8.7 | 8.81 | 8.63 | 8.76 | 6.22 Million |
| 05 Mar, 2025 | 8.75 | 8.78 | 8.52 | 8.7 | 5.44 Million |
| 04 Mar, 2025 | 8.64 | 8.9 | 8.59 | 8.77 | 10.9 Million |
| 03 Mar, 2025 | 8.42 | 8.98 | 8.4 | 8.7 | 10.9 Million |
2360
000927
CENTRALBK
FBDS
024890
300535