Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.1
(-1.46%)
CNY 8.1
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.15 | 8.26 | 8.04 | 8.1 | 4.57 Million |
| 23 Apr, 2025 | 8.08 | 8.3 | 8.08 | 8.22 | 5.02 Million |
| 22 Apr, 2025 | 8.08 | 8.15 | 7.99 | 8.12 | 4.55 Million |
| 21 Apr, 2025 | 7.95 | 8.15 | 7.89 | 8.08 | 5.29 Million |
| 18 Apr, 2025 | 8.0 | 8.05 | 7.8 | 7.97 | 6.01 Million |
| 17 Apr, 2025 | 7.72 | 8.1 | 7.71 | 7.87 | 5.59 Million |
| 16 Apr, 2025 | 7.91 | 7.94 | 7.61 | 7.75 | 5.36 Million |
| 15 Apr, 2025 | 7.89 | 8.05 | 7.89 | 7.95 | 5 Million |
| 14 Apr, 2025 | 7.88 | 8.03 | 7.83 | 7.91 | 5.69 Million |
| 11 Apr, 2025 | 7.71 | 7.86 | 7.63 | 7.73 | 5.59 Million |
2360
000927
CENTRALBK
FBDS
024890
300535