Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.17
(-1.57%)
CNY 8.17
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.93 | 9.14 | 8.93 | 9.05 | 6.48 Million |
| 19 Jun, 2025 | 9.2 | 9.26 | 8.94 | 8.97 | 6.9 Million |
| 18 Jun, 2025 | 9.33 | 9.37 | 9.13 | 9.24 | 6.96 Million |
| 17 Jun, 2025 | 9.36 | 9.51 | 9.27 | 9.38 | 7.97 Million |
| 16 Jun, 2025 | 9.23 | 9.46 | 9.08 | 9.42 | 11.85 Million |
| 13 Jun, 2025 | 9.14 | 9.48 | 9.1 | 9.23 | 9.78 Million |
| 12 Jun, 2025 | 9.32 | 9.34 | 9.12 | 9.21 | 7.91 Million |
| 11 Jun, 2025 | 9.17 | 9.48 | 9.14 | 9.37 | 9.83 Million |
| 10 Jun, 2025 | 9.22 | 9.32 | 9.05 | 9.19 | 6.72 Million |
| 09 Jun, 2025 | 9.27 | 9.41 | 9.2 | 9.3 | 6.34 Million |
2360
000927
CENTRALBK
FBDS
024890
300535