Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.17
(-1.57%)
CNY 8.17
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.18 | 9.31 | 8.96 | 9.03 | 6.3 Million |
| 20 Mar, 2025 | 9.11 | 9.35 | 9.1 | 9.26 | 7.32 Million |
| 19 Mar, 2025 | 9.28 | 9.5 | 9.15 | 9.25 | 9.96 Million |
| 18 Mar, 2025 | 9.29 | 9.29 | 9.12 | 9.17 | 8.28 Million |
| 17 Mar, 2025 | 9.01 | 9.65 | 8.97 | 9.29 | 14.98 Million |
| 14 Mar, 2025 | 9.01 | 9.22 | 8.93 | 9.03 | 7.7 Million |
| 13 Mar, 2025 | 8.89 | 9.11 | 8.69 | 9.01 | 8.39 Million |
| 12 Mar, 2025 | 9.11 | 9.14 | 8.9 | 8.92 | 8.55 Million |
| 11 Mar, 2025 | 9.0 | 9.28 | 8.93 | 9.11 | 9.29 Million |
| 10 Mar, 2025 | 8.88 | 9.16 | 8.79 | 9.16 | 14.95 Million |
2360
000927
CENTRALBK
FBDS
024890
300535