Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 9.0
(-0.22%)
CNY 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.9 | 8.96 | 8.75 | 8.88 | 12.94 Million |
| 30 Oct, 2024 | 8.5 | 9.43 | 8.34 | 9.01 | 20.31 Million |
| 29 Oct, 2024 | 8.89 | 8.98 | 8.59 | 8.62 | 8.07 Million |
| 28 Oct, 2024 | 8.87 | 8.96 | 8.75 | 8.94 | 6.59 Million |
| 25 Oct, 2024 | 8.62 | 8.91 | 8.62 | 8.83 | 8.29 Million |
| 24 Oct, 2024 | 9.0 | 9.0 | 8.66 | 8.71 | 9.78 Million |
| 23 Oct, 2024 | 8.79 | 9.36 | 8.58 | 9.08 | 13.56 Million |
| 22 Oct, 2024 | 8.52 | 8.83 | 8.51 | 8.76 | 7.58 Million |
| 21 Oct, 2024 | 8.58 | 8.64 | 8.45 | 8.56 | 6.25 Million |
| 18 Oct, 2024 | 8.23 | 8.66 | 8.19 | 8.46 | 6.57 Million |
2360
000927
CENTRALBK
FBDS
024890
300535