Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.17
(-1.57%)
CNY 8.17
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.33 | 8.59 | 8.33 | 8.47 | 3.19 Million |
| 26 Dec, 2024 | 8.3 | 8.4 | 8.26 | 8.4 | 2.7 Million |
| 25 Dec, 2024 | 8.59 | 8.62 | 8.15 | 8.24 | 4.71 Million |
| 24 Dec, 2024 | 8.58 | 8.75 | 8.47 | 8.57 | 4.01 Million |
| 23 Dec, 2024 | 8.9 | 8.9 | 8.51 | 8.52 | 7.01 Million |
| 20 Dec, 2024 | 8.98 | 9.48 | 8.95 | 9.2 | 5.36 Million |
| 19 Dec, 2024 | 8.92 | 9.04 | 8.85 | 8.98 | 2.64 Million |
| 18 Dec, 2024 | 9.1 | 9.15 | 8.95 | 9.02 | 2.91 Million |
| 17 Dec, 2024 | 9.43 | 9.46 | 9.02 | 9.03 | 3.91 Million |
| 16 Dec, 2024 | 9.42 | 9.55 | 9.34 | 9.43 | 2.98 Million |
2360
000927
CENTRALBK
FBDS
024890
300535