Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.46%)
CNY 8.32
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.0 | 8.11 | 8.0 | 8.03 | 2.16 Million |
| 08 Jan, 2025 | 7.96 | 8.2 | 7.76 | 8.08 | 3.96 Million |
| 07 Jan, 2025 | 7.82 | 7.97 | 7.72 | 7.96 | 2.71 Million |
| 06 Jan, 2025 | 7.68 | 7.85 | 7.42 | 7.78 | 2.53 Million |
| 03 Jan, 2025 | 7.99 | 8.07 | 7.67 | 7.68 | 3.67 Million |
| 02 Jan, 2025 | 8.11 | 8.3 | 7.9 | 7.99 | 3.18 Million |
| 31 Dec, 2024 | 8.39 | 8.41 | 8.13 | 8.17 | 2.68 Million |
| 30 Dec, 2024 | 8.47 | 8.47 | 8.2 | 8.31 | 3.1 Million |
| 27 Dec, 2024 | 8.33 | 8.59 | 8.33 | 8.47 | 3.19 Million |
| 26 Dec, 2024 | 8.3 | 8.4 | 8.26 | 8.4 | 2.7 Million |
2360
000927
CENTRALBK
FBDS
024890
300535