Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 9.0
(-0.22%)
CNY 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.33 | 8.46 | 8.19 | 8.19 | 4.21 Million |
| 16 Oct, 2024 | 8.14 | 8.39 | 8.08 | 8.28 | 4 Million |
| 15 Oct, 2024 | 8.36 | 8.55 | 8.24 | 8.25 | 5.11 Million |
| 14 Oct, 2024 | 8.31 | 8.5 | 8.2 | 8.45 | 6.22 Million |
| 11 Oct, 2024 | 8.81 | 8.81 | 8.15 | 8.25 | 7.2 Million |
| 10 Oct, 2024 | 8.68 | 9.07 | 8.53 | 8.67 | 7.51 Million |
| 09 Oct, 2024 | 9.51 | 9.57 | 8.6 | 8.6 | 13.33 Million |
| 08 Oct, 2024 | 10.36 | 10.5 | 9.27 | 9.89 | 21.58 Million |
| 30 Sep, 2024 | 8.12 | 9.07 | 7.91 | 8.91 | 18.26 Million |
| 27 Sep, 2024 | 7.53 | 7.93 | 7.41 | 7.75 | 10.03 Million |
2360
000927
CENTRALBK
FBDS
024890
300535