Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.46%)
CNY 8.32
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.73 | 9.84 | 9.65 | 9.81 | 5.79 Million |
| 10 Dec, 2024 | 10.03 | 10.15 | 9.7 | 9.73 | 11.14 Million |
| 09 Dec, 2024 | 9.49 | 10.23 | 9.44 | 9.89 | 15.77 Million |
| 06 Dec, 2024 | 9.34 | 9.56 | 9.23 | 9.51 | 7.03 Million |
| 05 Dec, 2024 | 9.19 | 9.34 | 9.15 | 9.33 | 4.13 Million |
| 04 Dec, 2024 | 9.38 | 9.59 | 9.17 | 9.23 | 6.41 Million |
| 03 Dec, 2024 | 9.28 | 9.42 | 9.23 | 9.38 | 5.31 Million |
| 02 Dec, 2024 | 9.14 | 9.34 | 9.1 | 9.31 | 4.38 Million |
| 29 Nov, 2024 | 8.99 | 9.17 | 8.77 | 9.14 | 4.75 Million |
| 28 Nov, 2024 | 8.95 | 9.11 | 8.95 | 9.02 | 4.79 Million |
2360
000927
CENTRALBK
FBDS
024890
300535