Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.25 | 7.53 | 7.25 | 7.33 | 4.52 Million |
| 06 Mar, 2024 | 7.1 | 7.37 | 7.09 | 7.25 | 2.88 Million |
| 05 Mar, 2024 | 7.4 | 7.4 | 7.13 | 7.18 | 2.72 Million |
| 04 Mar, 2024 | 7.41 | 7.49 | 7.26 | 7.4 | 3.01 Million |
| 01 Mar, 2024 | 7.4 | 7.47 | 7.32 | 7.45 | 3.64 Million |
| 29 Feb, 2024 | 6.95 | 7.36 | 6.95 | 7.35 | 5.04 Million |
| 28 Feb, 2024 | 7.89 | 7.95 | 7.07 | 7.08 | 9.7 Million |
| 27 Feb, 2024 | 7.45 | 7.93 | 7.45 | 7.92 | 7.7 Million |
| 26 Feb, 2024 | 7.31 | 7.65 | 7.2 | 7.47 | 5.06 Million |
| 23 Feb, 2024 | 7.07 | 7.33 | 7.03 | 7.3 | 4.61 Million |
2360
000927
CENTRALBK
FBDS
024890
300535