Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.12 | 8.18 | 7.94 | 8.09 | 3.38 Million |
| 20 Mar, 2024 | 7.95 | 8.14 | 7.92 | 8.14 | 3.21 Million |
| 19 Mar, 2024 | 7.9 | 8.11 | 7.87 | 7.97 | 4.49 Million |
| 18 Mar, 2024 | 7.87 | 7.94 | 7.77 | 7.9 | 4.75 Million |
| 15 Mar, 2024 | 7.61 | 7.97 | 7.52 | 7.9 | 5 Million |
| 14 Mar, 2024 | 7.64 | 7.75 | 7.5 | 7.61 | 2.79 Million |
| 13 Mar, 2024 | 7.59 | 7.68 | 7.49 | 7.59 | 2.65 Million |
| 12 Mar, 2024 | 7.5 | 7.61 | 7.38 | 7.6 | 3.27 Million |
| 11 Mar, 2024 | 7.4 | 7.45 | 7.33 | 7.45 | 2.68 Million |
| 08 Mar, 2024 | 7.32 | 7.43 | 7.16 | 7.35 | 2.64 Million |
2360
000927
CENTRALBK
FBDS
024890
300535