Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.93 | 7.16 | 6.86 | 7.07 | 4.65 Million |
| 21 Feb, 2024 | 6.59 | 7.14 | 6.56 | 6.83 | 5.15 Million |
| 20 Feb, 2024 | 6.6 | 6.69 | 6.4 | 6.65 | 3.68 Million |
| 19 Feb, 2024 | 6.4 | 6.69 | 6.39 | 6.56 | 6.37 Million |
| 08 Feb, 2024 | 5.75 | 6.43 | 5.69 | 6.39 | 8.59 Million |
| 07 Feb, 2024 | 6.1 | 6.24 | 5.76 | 5.8 | 6.72 Million |
| 06 Feb, 2024 | 5.46 | 6.27 | 5.46 | 6.05 | 7.96 Million |
| 05 Feb, 2024 | 7.06 | 7.07 | 5.91 | 6.04 | 7.08 Million |
| 02 Feb, 2024 | 7.7 | 7.75 | 6.82 | 7.07 | 4.71 Million |
| 01 Feb, 2024 | 7.66 | 7.76 | 7.32 | 7.56 | 3.48 Million |
2360
000927
CENTRALBK
FBDS
024890
300535