Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.1
(-1.46%)
CNY 8.1
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.51 | 8.6 | 8.15 | 8.18 | 4.45 Million |
| 29 Jan, 2024 | 8.76 | 8.88 | 8.29 | 8.32 | 3.11 Million |
| 26 Jan, 2024 | 8.72 | 8.93 | 8.64 | 8.76 | 2.38 Million |
| 25 Jan, 2024 | 8.4 | 8.73 | 8.32 | 8.7 | 2.81 Million |
| 24 Jan, 2024 | 8.42 | 8.53 | 8.1 | 8.4 | 3.9 Million |
| 23 Jan, 2024 | 8.48 | 8.52 | 8.16 | 8.27 | 4.5 Million |
| 22 Jan, 2024 | 9.32 | 9.44 | 8.37 | 8.42 | 5.39 Million |
| 19 Jan, 2024 | 9.13 | 9.25 | 9.02 | 9.03 | 2 Million |
| 18 Jan, 2024 | 9.53 | 9.53 | 8.92 | 9.13 | 3.42 Million |
| 17 Jan, 2024 | 9.65 | 9.71 | 9.4 | 9.4 | 1.72 Million |
2360
000927
CENTRALBK
FBDS
024890
300535