Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.61 | 8.88 | 8.41 | 8.45 | 8.86 Million |
| 03 Apr, 2024 | 8.9 | 8.96 | 8.61 | 8.68 | 11.42 Million |
| 02 Apr, 2024 | 8.26 | 9.46 | 8.2 | 9.06 | 15.66 Million |
| 01 Apr, 2024 | 7.99 | 8.49 | 7.99 | 8.26 | 5.2 Million |
| 29 Mar, 2024 | 7.81 | 8.02 | 7.78 | 8.02 | 3.01 Million |
| 28 Mar, 2024 | 7.5 | 7.86 | 7.5 | 7.78 | 2.66 Million |
| 27 Mar, 2024 | 7.88 | 7.91 | 7.67 | 7.67 | 2.6 Million |
| 26 Mar, 2024 | 7.84 | 7.92 | 7.63 | 7.91 | 2.8 Million |
| 25 Mar, 2024 | 7.85 | 8.02 | 7.78 | 7.8 | 2.41 Million |
| 22 Mar, 2024 | 8.13 | 8.15 | 7.88 | 7.92 | 3.3 Million |
2360
000927
CENTRALBK
FBDS
024890
300535