Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.51 | 7.72 | 7.4 | 7.46 | 3.83 Million |
| 19 Apr, 2024 | 7.46 | 7.69 | 7.31 | 7.62 | 4.85 Million |
| 18 Apr, 2024 | 7.64 | 7.67 | 7.38 | 7.4 | 3.97 Million |
| 17 Apr, 2024 | 7.3 | 7.64 | 7.2 | 7.63 | 5.09 Million |
| 16 Apr, 2024 | 7.82 | 7.86 | 6.97 | 6.97 | 7.83 Million |
| 15 Apr, 2024 | 8.52 | 8.65 | 7.71 | 7.99 | 8.83 Million |
| 12 Apr, 2024 | 8.47 | 8.84 | 8.26 | 8.69 | 8.64 Million |
| 11 Apr, 2024 | 8.35 | 8.8 | 8.26 | 8.49 | 5.62 Million |
| 10 Apr, 2024 | 8.69 | 8.74 | 8.37 | 8.44 | 5.76 Million |
| 09 Apr, 2024 | 8.35 | 8.9 | 8.35 | 8.74 | 8.64 Million |
2360
000927
CENTRALBK
FBDS
024890
300535