Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.08 | 7.19 | 7.03 | 7.12 | 2.34 Million |
| 14 Aug, 2024 | 7.27 | 7.29 | 7.09 | 7.11 | 2.17 Million |
| 13 Aug, 2024 | 7.17 | 7.24 | 7.05 | 7.23 | 2.24 Million |
| 12 Aug, 2024 | 7.17 | 7.24 | 7.08 | 7.12 | 2.24 Million |
| 11 Aug, 2024 | 7.17 | 7.24 | 7.08 | 7.12 | 2.07 Million |
| 09 Aug, 2024 | 7.23 | 7.33 | 7.18 | 7.21 | 2.26 Million |
| 08 Aug, 2024 | 7.25 | 7.37 | 7.13 | 7.21 | 3.62 Million |
| 07 Aug, 2024 | 7.24 | 7.26 | 7.15 | 7.23 | 1.82 Million |
| 06 Aug, 2024 | 7.08 | 7.25 | 7.08 | 7.25 | 2.93 Million |
| 05 Aug, 2024 | 7.23 | 7.33 | 7.03 | 7.03 | 3.17 Million |
2360
000927
CENTRALBK
FBDS
024890
300535