Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.3 | 7.31 | 7.07 | 7.13 | 6.32 Million |
| 26 Aug, 2024 | 7.07 | 7.35 | 7.05 | 7.34 | 8.72 Million |
| 25 Aug, 2024 | 7.07 | 7.35 | 7.05 | 7.34 | 8.72 Million |
| 23 Aug, 2024 | 7.6 | 7.61 | 7.14 | 7.16 | 12.98 Million |
| 22 Aug, 2024 | 7.72 | 8.05 | 7.48 | 7.58 | 17.04 Million |
| 21 Aug, 2024 | 7.58 | 8.0 | 7.57 | 7.87 | 18.73 Million |
| 20 Aug, 2024 | 6.98 | 8.3 | 6.97 | 8.04 | 26.38 Million |
| 19 Aug, 2024 | 7.03 | 7.09 | 6.96 | 6.98 | 26.38 Million |
| 18 Aug, 2024 | 7.03 | 7.09 | 6.96 | 6.98 | 2.33 Million |
| 16 Aug, 2024 | 7.13 | 7.16 | 7.03 | 7.04 | 2.34 Million |
2360
000927
CENTRALBK
FBDS
024890
300535