Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.9 | 7.13 | 6.9 | 7.11 | 4.86 Million |
| 23 Sep, 2024 | 6.87 | 6.92 | 6.79 | 6.89 | 1.95 Million |
| 20 Sep, 2024 | 6.94 | 6.94 | 6.82 | 6.88 | 2.58 Million |
| 19 Sep, 2024 | 6.8 | 6.98 | 6.76 | 6.95 | 3.34 Million |
| 18 Sep, 2024 | 7.0 | 7.03 | 6.68 | 6.78 | 4.38 Million |
| 13 Sep, 2024 | 7.05 | 7.12 | 7.0 | 7.01 | 2.89 Million |
| 12 Sep, 2024 | 7.15 | 7.21 | 7.05 | 7.06 | 3.15 Million |
| 11 Sep, 2024 | 7.22 | 7.25 | 7.12 | 7.13 | 3.42 Million |
| 10 Sep, 2024 | 7.18 | 7.26 | 7.08 | 7.22 | 3.42 Million |
| 09 Sep, 2024 | 7.17 | 7.29 | 7.11 | 7.18 | 4.23 Million |
2360
000927
CENTRALBK
FBDS
024890
300535