Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.89 | 8.98 | 8.59 | 8.62 | 8.07 Million |
| 28 Oct, 2024 | 8.87 | 8.96 | 8.75 | 8.94 | 6.59 Million |
| 25 Oct, 2024 | 8.62 | 8.91 | 8.62 | 8.83 | 8.29 Million |
| 24 Oct, 2024 | 9.0 | 9.0 | 8.66 | 8.71 | 9.78 Million |
| 23 Oct, 2024 | 8.79 | 9.36 | 8.58 | 9.08 | 13.56 Million |
| 22 Oct, 2024 | 8.52 | 8.83 | 8.51 | 8.76 | 7.58 Million |
| 21 Oct, 2024 | 8.58 | 8.64 | 8.45 | 8.56 | 6.25 Million |
| 18 Oct, 2024 | 8.23 | 8.66 | 8.19 | 8.46 | 6.57 Million |
| 17 Oct, 2024 | 8.33 | 8.46 | 8.19 | 8.19 | 4.21 Million |
| 16 Oct, 2024 | 8.14 | 8.39 | 8.08 | 8.28 | 4 Million |
2360
000927
CENTRALBK
FBDS
024890
300535