Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.17 | 7.29 | 7.11 | 7.18 | 4.23 Million |
| 06 Sep, 2024 | 7.43 | 7.63 | 7.26 | 7.26 | 8.09 Million |
| 05 Sep, 2024 | 7.53 | 7.57 | 7.38 | 7.44 | 8.09 Million |
| 04 Sep, 2024 | 7.6 | 7.66 | 7.48 | 7.53 | 8.12 Million |
| 03 Sep, 2024 | 7.4 | 7.9 | 7.31 | 7.69 | 13.85 Million |
| 02 Sep, 2024 | 7.51 | 7.56 | 7.33 | 7.33 | 13.85 Million |
| 01 Sep, 2024 | 7.51 | 7.56 | 7.33 | 7.33 | 6.14 Million |
| 30 Aug, 2024 | 7.4 | 7.61 | 7.36 | 7.51 | 10.37 Million |
| 29 Aug, 2024 | 7.17 | 7.56 | 7.09 | 7.5 | 10.37 Million |
| 28 Aug, 2024 | 7.13 | 7.44 | 7.07 | 7.23 | 8.36 Million |
2360
000927
CENTRALBK
FBDS
024890
300535